Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 February 19, 2020

SYC 41,050 DN 50
SamsungHvyInd 6,580 DN 80
지HANKOOK TIRE & TEC HNOLOGY278 50 DN400
COSMAX 74,600 0
CUCKOO 98,400 DN 1,600
KOLMAR KOREA 47,400 DN 450
Donga ST 95,000 0
DWEC 4,410 DN 40
CJ 93,400 DN 900
JWPHARMA 28,700 UP 900
LGInt 12,700 DN 200
DongkukStlMill 5,260 DN 70
NamyangDairy 406,000 UP 3,500
Hyosung 74,100 DN 1,000
LOTTE Fine Chem 39,150 DN 650
HYUNDAI STEEL 28,300 DN 500
Shinsegae 282,500 DN 6,500
Nongshim 274,000 UP 12,000
Binggrae 55,500 UP 300
GCH Corp 19,850 0
SGBC 34,450 DN 400
LotteChilsung 123,000 DN 2,000
CJ CGV 27,500 DN 1,100
SAMYANGHOLDINGS 55,300 DN 100
ShinhanGroup 36,550 UP 100
HITEJINRO 31,500 UP 2,250
CJ LOGISTICS 139,000 DN 1,000
DOOSAN 61,100 DN 1,200
HankookShellOil 280,000 DN 1,000
BukwangPharm 13,600 UP 50
ILJIN MATERIALS 52,300 UP 500
TaekwangInd 903,000 DN 11,000
SsangyongCement 4,815 DN 25
KAL 24,200 DN 250
YUNGJIN PHARM 5,650 UP 10
LG Corp. 77,100 DN 600
SsangyongMtr 1,980 0
BoryungPharm 13,600 UP 100
L&L 14,400 UP 150
LOTTE Himart 24,350 DN 650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!