Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:40 March 26, 2020

HYUNDAIHOMESHOP 53,900 UP 2,200
LGCHEM 299,500 DN 8,000
GS 37,400 DN 2,500
LGH&H 1,091,000 DN 29,000
HYUNDAIGLOVIS 89,000 DN 100
LIG Nex1 18,500 DN 450
Huchems 14,150 0
DWS 17,300 UP 1,400
DAEWOONG PHARM 79,900 UP 1,300
KIH 46,400 DN 1,800
HYUNDAIDEPTST 58,400 UP 500
HALLA HOLDINGS 27,350 DN 250
LS 27,550 UP 350
FOOSUNG 5,860 UP 10
AMOREPACIFIC 178,000 UP 500
HanmiPharm 243,500 UP 2,500
LG HAUSYS 35,550 UP 1,050
Youngone Corp 20,900 UP 1,050
KBFinancialGroup 32,900 UP 900
POONGSAN 16,800 UP 200
KOLON IND 24,650 DN 100
Handsome 18,850 UP 600
JW HOLDINGS 4,470 UP 70
Hansae 8,620 UP 310
BNK Financial Group 4,140 DN 35
emart 104,500 UP 500
지HANKOOK TIRE & TEC HNOLOGY175 00 DN1000
KOLMAR KOREA 34,850 UP 900
CUCKOO 77,800 UP 200
COSMAX 70,700 UP 700
MANDO 21,150 DN 100
SAMSUNG BIOLOGICS 456,500 DN 18,500
INNOCEAN 51,700 DN 2,400
Doosan Bobcat 17,350 UP 350
Netmarble 93,500 DN 1,700
HYUNDAI HEAVY INDUST RIES HOLDI NG S197500 DN4500
BGF Retail 121,000 DN 1,500
HDC-OP 15,350 0
HYOSUNG HEAVY 11,350 UP 500
WooriFinancialGroup 7,300 DN 110
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!