Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 March 30, 2020

SEOUL, March 30 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Binggrae 44,600 UP 1,000
LOTTE Fine Chem 29,900 UP 250
LOTTE 23,750 DN 500
AK Holdings 17,950 DN 100
NamyangDairy 289,500 UP 3,000
HYUNDAI STEEL 17,550 DN 300
KIH 48,050 UP 1,500
Shinsegae 215,000 DN 9,500
Hyosung 61,300 UP 1,100
SGBC 25,300 UP 50
DHICO 3,415 DN 175
BoryungPharm 11,800 UP 550
L&L 8,880 UP 310
LG Corp. 58,900 UP 100
LG Innotek 114,000 UP 5,500
Nongshim 281,000 UP 15,000
SsangyongMtr 1,365 0
DongkukStlMill 3,640 UP 15
SBC 7,390 UP 200
KOLON IND 28,100 UP 3,050
Hanwha 14,800 UP 50
LGInt 8,590 UP 140
CJ 64,100 DN 600
JWPHARMA 28,750 UP 750
DB HiTek 21,050 0
BukwangPharm 19,500 UP 1,850
ILJIN MATERIALS 32,200 UP 350
YUNGJIN PHARM 4,685 UP 290
HankookShellOil 240,500 DN 4,000
TaekwangInd 630,000 UP 5,000
Youngpoong 470,000 UP 7,500
KAL 18,700 DN 250
SsangyongCement 4,515 DN 140
Daesang 16,000 UP 500
SKNetworks 4,600 DN 55
Hyundai M&F INS 21,250 UP 150
TONGYANG 990 UP 58
KISWire 13,500 DN 100
AmoreG 54,100 UP 100
HyundaiMtr 85,400 DN 1,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!