KOSPI 200 Closing Price List-5

HYUNDAIDEPTST 56,900 UP 100
HANWHA LIFE 1,425 0
LGH&H 1,100,000 DN 9,000
SKCHEM 87,300 UP 10,500
HANAFINANCIALGR 23,000 DN 750
GS 37,150 DN 950
CJ CGV 17,450 UP 100
HYUNDAILIVART 6,900 UP 180
LIG Nex1 19,050 DN 50
Fila Holdings 29,400 DN 450
SK Innovation 86,100 DN 1,600
LF 10,550 0
AMOREPACIFIC 169,000 DN 3,000
JW HOLDINGS 4,650 UP 120
LG HAUSYS 35,150 DN 1,050
IlyangPharm 33,700 UP 3,400
Youngone Corp 21,700 UP 300
POONGSAN 17,250 DN 100
KBFinancialGroup 34,750 DN 1,000
FOOSUNG 6,010 UP 140
Hansae 9,010 DN 30
HanmiPharm 248,000 UP 500
Hanchem 75,800 UP 200
CUCKOO 76,100 DN 2,100
BNK Financial Group 4,295 DN 5
COSMAX 73,700 UP 2,900
지HANKOOK TIRE & TEC HNOLOGY182 50 DN100
MANDO 20,400 DN 700
SAMSUNG BIOLOGICS 450,000 UP 7,000
emart 107,500 UP 3,500
INNOCEAN 53,200 DN 300
KOLMAR KOREA 36,200 UP 1,200
BGF Retail 121,000 UP 2,500
Doosan Bobcat 17,200 DN 950
ORION 109,000 UP 500
Netmarble 93,500 DN 300
HYUNDAI HEAVY INDUST RIES HOLDI NG S194000 DN5500
WooriFinancialGroup 7,490 DN 110
HYOSUNG HEAVY 12,000 UP 300
HDC-OP 15,350 DN 250
(END)