Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 April 20, 2020

LOTTE Fine Chem 33,500 DN 100
HYUNDAI STEEL 19,850 UP 100
Shinsegae 255,000 UP 2,500
Nongshim 288,500 0
Hyosung 66,100 DN 700
LOTTE 27,550 UP 100
AK Holdings 22,200 UP 800
Binggrae 55,500 UP 1,300
GCH Corp 21,350 UP 100
LotteChilsung 98,800 DN 900
HYUNDAIGREENFOOD 7,480 UP 80
POSCO 175,500 DN 500
SPC SAMLIP 72,100 DN 600
SAMSUNG SDS 166,000 UP 2,000
KOREA AEROSPACE 23,600 UP 1,000
KUMHOTIRE 3,225 DN 70
DB INSURANCE 37,600 DN 100
SamsungElec 50,100 DN 1,300
NHIS 8,920 DN 190
GS E&C 23,950 UP 250
SAMSUNG SDI CO.,LTD. 283,000 DN 3,500
LS 34,750 UP 300
GS Retail 31,750 DN 100
Hanmi Science 28,150 UP 100
Ottogi 536,000 0
IlyangPharm 34,800 UP 450
SK Discovery 25,350 DN 700
DaeduckElec 8,000 DN 150
GC Corp 148,500 0
MERITZ SECU 2,970 DN 45
HtlShilla 79,400 UP 1,700
KEPCO 21,350 UP 750
SamsungSecu 28,250 DN 600
SKTelecom 203,500 UP 4,500
S&T MOTIV 35,400 UP 350
HyundaiElev 66,000 UP 2,400
AEKYUNG INDUSTRIAL 26,750 DN 100
Hanon Systems 9,320 UP 200
SK 188,000 DN 500
DAEKYO 4,805 DN 45
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!