Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 April 20, 2020

KIH 47,650 DN 1,450
LOTTE Himart 22,100 UP 200
GS 38,350 DN 450
CJ CGV 25,100 UP 1,400
HYUNDAILIVART 9,720 UP 280
LIG Nex1 23,150 DN 100
Fila Holdings 33,250 DN 50
HYUNDAIHOMESHOP 66,400 UP 2,500
HYUNDAIGLOVIS 103,500 DN 1,000
HANAFINANCIALGR 24,550 DN 200
HANWHA LIFE 1,775 DN 40
AMOREPACIFIC 177,000 DN 3,500
LF 12,650 DN 50
FOOSUNG 6,900 DN 50
JW HOLDINGS 5,020 UP 10
SK Innovation 99,000 UP 1,300
POONGSAN 20,100 UP 650
KBFinancialGroup 31,900 DN 450
Hansae 11,000 UP 150
LG HAUSYS 40,000 UP 500
Youngone Corp 23,550 UP 50
KOLON IND 29,600 DN 700
HanmiPharm 263,000 UP 1,000
BNK Financial Group 4,780 DN 20
emart 114,000 DN 1,500
지HANKOOK TIRE & TEC HNOLOGY215 00 UP100
KOLMAR KOREA 43,000 DN 200
CUCKOO 86,900 DN 1,400
COSMAX 86,000 UP 600
MANDO 25,300 0
SAMSUNG BIOLOGICS 566,000 0
INNOCEAN 61,900 DN 100
Netmarble 94,300 DN 2,100
HYUNDAI HEAVY INDUST RIES HOLDI NG S232000 DN1500
ORION 114,500 DN 3,000
BGF Retail 145,500 DN 5,500
SKCHEM 79,200 DN 100
HDC-OP 19,100 UP 250
HYOSUNG HEAVY 17,400 UP 900
WooriFinancialGroup 8,120 DN 100
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!