KOSPI 200 Closing Price List-5

KIH 47,450 DN 200
LOTTE Himart 21,500 DN 600
GS 37,850 DN 500
HANAFINANCIALGR 23,750 DN 800
CJ CGV 25,050 DN 50
HYUNDAILIVART 9,730 UP 10
Fila Holdings 33,750 UP 500
AMOREPACIFIC 172,000 DN 5,000
HYUNDAIGLOVIS 100,500 DN 3,000
HANWHA LIFE 1,745 DN 30
POONGSAN 20,700 UP 600
LF 12,100 DN 550
FOOSUNG 6,750 DN 150
JW HOLDINGS 4,930 DN 90
SK Innovation 98,500 DN 500
KBFinancialGroup 31,700 DN 200
Hansae 10,900 DN 100
HANWHA AEROSPACE 24,650 UP 1,250
LG HAUSYS 39,100 DN 900
Youngone Corp 23,200 DN 350
KOLON IND 28,800 DN 800
HANIL HYUNDAI CEMENT 31,400 DN 800
HanmiPharm 258,500 DN 4,500
BNK Financial Group 4,695 DN 85
emart 110,500 DN 3,500
지HANKOOK TIRE & TEC HNOLOGY213 00 DN200
KOLMAR KOREA 42,400 DN 600
CUCKOO 84,600 DN 2,300
COSMAX 84,400 DN 1,600
MANDO 24,350 DN 950
SAMSUNG BIOLOGICS 579,000 UP 13,000
INNOCEAN 58,300 DN 3,600
Doosan Bobcat 24,450 DN 450
Netmarble 92,500 DN 1,800
HYUNDAI HEAVY INDUST RIES HOLDI NG S224500 DN7500
ORION 112,500 DN 2,000
BGF Retail 143,000 DN 2,500
SKCHEM 77,700 DN 1,500
HYOSUNG HEAVY 16,600 DN 800
WooriFinancialGroup 7,940 DN 180
(END)