Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 April 22, 2020

HANKOOK TECHNOLOGY G ROUP9520 DN70
KiaMtr 28,400 DN 450
DAEWOONG PHARM 116,000 UP 9,000
MIRAE ASSET DAEWOO 5,210 DN 20
SKC 53,000 DN 800
AK Holdings 22,050 UP 250
LOTTE 26,400 DN 200
GS Retail 30,950 DN 250
Ottogi 532,000 UP 6,000
DB INSURANCE 41,300 UP 1,450
POSCO 170,000 DN 1,000
NHIS 8,760 UP 40
SamsungElec 49,850 UP 600
SK Discovery 24,400 DN 400
SPC SAMLIP 70,100 UP 200
SAMSUNG SDS 166,000 UP 500
KOREA AEROSPACE 24,000 DN 900
KUMHOTIRE 3,040 DN 85
HYUNDAIGREENFOOD 7,260 DN 80
LS 35,600 DN 350
GC Corp 149,000 UP 5,000
GS E&C 25,100 UP 900
SAMSUNG SDI CO.,LTD. 285,500 UP 2,500
KPIC 127,000 UP 7,000
Nongshim 289,000 UP 5,500
SGBC 27,000 DN 350
HYUNDAI STEEL 18,900 DN 500
Hyosung 66,500 UP 1,200
Shinsegae 252,000 DN 7,500
Binggrae 55,700 DN 200
GCH Corp 20,650 UP 100
LotteChilsung 98,400 UP 100
LOTTE Fine Chem 33,000 0
SsangyongMtr 1,590 UP 35
ORION Holdings 13,300 DN 200
KISWire 14,050 DN 450
LotteFood 350,000 DN 4,500
NEXENTIRE 5,660 DN 70
CHONGKUNDANG 93,000 UP 1,100
KCC 144,500 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!