Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 April 22, 2020

HYUNDAIDEPTST 68,200 UP 1,900
KIH 46,900 DN 550
LOTTE Himart 21,200 DN 300
GS 37,350 DN 500
CJ CGV 24,950 DN 100
HYUNDAILIVART 10,150 UP 420
LIG Nex1 23,350 DN 300
Fila Holdings 33,300 DN 450
HYUNDAIGLOVIS 99,900 DN 600
HANAFINANCIALGR 23,700 DN 50
HANWHA LIFE 1,725 DN 20
AMOREPACIFIC 175,000 UP 3,000
LF 11,950 DN 150
FOOSUNG 6,740 DN 10
JW HOLDINGS 4,970 UP 40
SK Innovation 96,300 DN 2,200
POONGSAN 20,850 UP 150
KBFinancialGroup 31,500 DN 200
Hansae 10,850 DN 50
LG HAUSYS 39,200 UP 100
Youngone Corp 23,450 UP 250
KOLON IND 29,250 UP 450
HanmiPharm 257,500 DN 1,000
BNK Financial Group 4,675 DN 20
emart 111,000 UP 500
지HANKOOK TIRE & TEC HNOLOGY209 00 DN400
KOLMAR KOREA 42,300 DN 100
CUCKOO 82,800 DN 1,800
COSMAX 85,300 UP 900
MANDO 23,650 DN 700
SAMSUNG BIOLOGICS 580,000 UP 1,000
Doosan Bobcat 24,450 0
Netmarble 91,500 DN 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S221000 DN3500
ORION 118,500 UP 6,000
BGF Retail 146,500 UP 3,500
SKCHEM 78,900 UP 1,200
HDC-OP 18,750 0
HYOSUNG HEAVY 16,300 DN 300
WooriFinancialGroup 7,970 UP 30
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!