KOSPI 200 Closing Price List-2

NEXENTIRE 5,570 DN 130
CHONGKUNDANG 92,300 DN 1,500
KISWire 13,950 DN 100
AmoreG 57,600 DN 900
HyundaiMtr 90,100 DN 2,300
HankookShellOil 257,000 0
BukwangPharm 27,500 DN 800
ILJIN MATERIALS 39,150 DN 1,300
TaekwangInd 720,000 DN 10,000
SsangyongCement 5,210 UP 10
KAL 19,800 UP 50
YUNGJIN PHARM 4,980 DN 180
LG Corp. 62,000 DN 1,300
Hanwha 18,450 0
DB HiTek 26,100 DN 150
CJ 71,700 DN 200
JWPHARMA 29,400 DN 1,000
SBC 8,600 DN 180
LGInt 12,500 DN 350
DongkukStlMill 3,975 DN 50
LG HAUSYS 48,400 UP 6,600
DAEWOONG PHARM 112,500 DN 1,000
LotteChilsung 100,500 0
HYUNDAIGREENFOOD 7,430 DN 130
POSCO 173,000 UP 1,500
SPC SAMLIP 70,100 DN 1,100
SAMSUNG SDS 157,000 DN 6,000
KOREA AEROSPACE 25,450 UP 1,350
KUMHOTIRE 3,025 DN 50
DB INSURANCE 42,500 DN 600
SamsungElec 49,350 DN 500
NHIS 8,680 DN 80
SK Discovery 24,750 DN 900
LS 34,750 DN 700
GC Corp 151,000 UP 500
Ottogi 539,000 DN 1,000
GS E&C 24,100 DN 750
HANIL HYUNDAI CEMENT 32,300 DN 2,000
SAMSUNG SDI CO.,LTD. 277,000 DN 7,500
KPIC 142,500 UP 6,500
(MORE)