Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 April 24, 2020

HYUNDAIDEPTST 67,500 DN 1,900
AMOREPACIFIC 171,000 DN 5,500
KIH 46,000 DN 1,000
LOTTE Himart 21,800 DN 600
GS 37,500 DN 1,100
CJ CGV 24,100 DN 650
HYUNDAILIVART 11,100 UP 50
Fila Holdings 33,200 DN 1,100
HYUNDAIGLOVIS 98,300 DN 2,200
HANAFINANCIALGR 23,150 DN 450
HANWHA LIFE 1,685 DN 55
HYUNDAIHOMESHOP 66,500 DN 1,400
FOOSUNG 6,590 DN 180
KOLON IND 29,000 DN 900
HanmiPharm 254,000 DN 5,500
KBFinancialGroup 31,100 DN 200
JW HOLDINGS 4,935 DN 65
SK Innovation 97,600 DN 1,800
LF 12,050 DN 350
Youngone Corp 24,550 UP 250
BNK Financial Group 4,635 DN 30
emart 108,500 DN 3,000
Hansae 10,950 DN 200
POONGSAN 22,000 UP 1,350
CUCKOO 84,300 DN 300
COSMAX 85,100 DN 500
MANDO 22,800 DN 900
SAMSUNG BIOLOGICS 591,000 DN 10,000
INNOCEAN 57,000 DN 1,100
Doosan Bobcat 22,600 DN 1,550
Netmarble 90,900 DN 1,800
HYUNDAI HEAVY INDUST RIES HOLDI NG S229000 DN500
지HANKOOK TIRE & TEC HNOLOGY206 50 DN250
ORION 121,500 DN 3,000
KOLMAR KOREA 41,250 DN 1,100
BGF Retail 148,500 DN 3,000
SKCHEM 77,300 DN 500
HDC-OP 17,500 DN 1,100
HYOSUNG HEAVY 16,450 DN 350
WooriFinancialGroup 7,850 DN 60
(END)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!