Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 May 04, 2020

KCC 159,500 DN 5,500
ORION Holdings 13,400 DN 700
Daesang 21,500 DN 400
SKNetworks 5,260 DN 140
TONGYANG 1,220 DN 40
Hyundai M&F INS 24,750 DN 1,350
SBC 9,240 DN 50
Donga Socio Holdings 83,900 DN 3,500
SK hynix 81,000 DN 2,700
HANKOOK TECHNOLOGY G ROUP9730 DN370
KiaMtr 28,700 DN 950
Yuhan 46,350 DN 800
SLCORP 12,600 DN 650
CJ LOGISTICS 141,500 DN 6,500
HITEJINRO 33,000 UP 550
SAMYANGHOLDINGS 47,750 DN 2,150
ShinhanGroup 29,800 DN 750
DOOSAN 38,500 DN 1,850
Hanon Systems 8,830 DN 300
SK 176,000 DN 6,000
DaelimInd 82,700 DN 5,400
HDC HOLDINGS 9,600 UP 230
JWPHARMA 28,900 DN 350
LGInt 12,950 DN 250
DongkukStlMill 4,015 DN 230
Binggrae 67,500 UP 3,900
GCH Corp 20,250 DN 800
LotteChilsung 112,000 UP 3,000
HYUNDAIGREENFOOD 8,040 DN 150
POSCO 178,500 DN 6,000
DB INSURANCE 43,400 DN 750
SamsungElec 48,500 DN 1,500
NHIS 9,380 DN 310
SK Discovery 24,450 DN 750
LS 35,400 DN 2,250
GC Corp 143,000 DN 5,500
GS E&C 24,350 DN 950
HANIL HYUNDAI CEMENT 31,500 DN 150
SAMSUNG SDI CO.,LTD. 277,000 DN 9,000
KPIC 122,000 DN 18,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!