Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 May 04, 2020

LOTTE SHOPPING 96,500 DN 3,300
IBK 7,660 DN 240
KorElecTerm 29,450 UP 900
NamhaeChem 7,700 DN 90
DONGSUH 16,800 DN 500
BGF 4,700 DN 125
SamsungEng 11,100 DN 400
SAMSUNG C&T 99,900 DN 6,100
PanOcean 3,260 DN 185
SAMSUNG CARD 29,050 DN 950
CheilWorldwide 17,200 DN 500
KT 23,650 DN 200
SHINSEGAE INTERNATIO NAL212500 DN5500
LG Uplus 12,750 DN 600
SAMSUNG LIFE 47,050 DN 2,050
KT&G 78,500 DN 2,600
DHICO 3,915 DN 80
LG Display 10,700 DN 350
Kangwonland 24,400 DN 650
NAVER 199,000 UP 1,500
Kakao 186,500 UP 2,500
NCsoft 624,000 DN 19,000
DSME 16,750 DN 400
DSINFRA 4,370 UP 75
DWEC 3,490 DN 70
Donga ST 89,500 DN 1,800
POSCO INTERNATIONAL 13,700 DN 500
CJ CheilJedang 271,000 DN 1,500
DongwonF&B 199,500 UP 2,500
KEPCO KPS 31,700 DN 750
LGH&H 1,362,000 DN 24,000
LGCHEM 360,000 DN 16,500
KEPCO E&C 16,550 DN 450
HYUNDAIHOMESHOP 69,600 DN 2,400
HALLA HOLDINGS 28,850 DN 1,250
HYUNDAI ROTEM 17,650 DN 350
LGELECTRONICS 55,200 UP 300
Celltrion 203,500 DN 7,000
Huchems 16,750 DN 750
DAEWOONG PHARM 103,000 DN 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!