Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 May 06, 2020

KIH 48,550 UP 700
LOTTE Himart 26,750 DN 50
GS 38,800 UP 1,550
CJ CGV 25,950 DN 250
HYUNDAILIVART 10,800 DN 200
LIG Nex1 23,950 DN 50
Fila Holdings 33,750 DN 100
HYUNDAIGLOVIS 101,500 UP 1,000
HANAFINANCIALGR 26,350 0
HANWHA LIFE 1,730 UP 15
AMOREPACIFIC 178,000 UP 3,500
LF 12,600 UP 100
FOOSUNG 6,950 UP 170
JW HOLDINGS 4,970 UP 100
SK Innovation 100,000 UP 3,300
POONGSAN 19,750 UP 150
KBFinancialGroup 32,700 DN 300
Hansae 11,300 0
LG HAUSYS 52,500 UP 2,100
Youngone Corp 25,800 DN 300
KOLON IND 30,050 UP 50
HanmiPharm 256,500 UP 3,500
BNK Financial Group 4,845 0
emart 118,500 UP 2,500
지HANKOOK TIRE & TEC HNOLOGY210 50 UP150
KOLMAR KOREA 42,350 UP 600
CUCKOO 87,300 UP 1,500
COSMAX 87,200 UP 900
MANDO 23,100 UP 100
SAMSUNG BIOLOGICS 575,000 UP 19,000
INNOCEAN 57,000 UP 1,600
Doosan Bobcat 23,850 UP 1,050
Netmarble 96,200 UP 3,700
HYUNDAI HEAVY INDUST RIES HOLDI NG S247500 UP12500
ORION 123,500 UP 2,500
BGF Retail 159,500 UP 6,000
SKCHEM 77,700 UP 2,200
HDC-OP 19,250 UP 50
HYOSUNG HEAVY 16,150 DN 600
WooriFinancialGroup 8,060 UP 60
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!