Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 May 07, 2020

SEOUL, May 7 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ 83,200 DN 100
SBC 9,840 UP 520
JWPHARMA 29,200 DN 50
Hyundai M&F INS 25,150 UP 50
TONGYANG 1,295 UP 80
LGInt 13,350 0
DongkukStlMill 4,045 DN 20
DB HiTek 27,200 UP 600
Hyosung 69,100 UP 700
LG Corp. 61,000 DN 400
Nongshim 300,000 UP 3,500
LOTTE 39,050 0
AK Holdings 24,250 UP 50
SsangyongMtr 1,515 0
BoryungPharm 13,100 0
L&L 10,950 UP 50
NamyangDairy 320,000 UP 500
LOTTE Fine Chem 37,200 DN 500
HYUNDAI STEEL 20,950 UP 50
SGBC 29,000 UP 1,000
Shinsegae 259,500 DN 5,000
Youngpoong 508,000 UP 6,000
HyundaiEng&Const 34,950 UP 150
SamsungF&MIns 182,500 DN 3,000
HANALL BIOPHARMA 23,900 DN 250
Kogas 27,100 UP 400
Hanwha 18,950 0
Donga Socio Holdings 85,400 DN 700
SK hynix 82,400 0
HANIL HYUNDAI CEMENT 32,300 0
HyundaiMtr 92,600 DN 600
AmoreG 56,900 UP 500
SAMSUNG SDI CO.,LTD. 282,500 UP 1,000
KPIC 130,000 UP 5,000
GC Corp 144,500 UP 1,000
MIRAE ASSET DAEWOO 5,590 DN 20
SKC 50,100 UP 1,350
LS 35,200 DN 550
SamsungElec 48,800 DN 400
GS Retail 38,000 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!