Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 May 07, 2020

SK Discovery 25,700 0
GS E&C 24,850 UP 50
Binggrae 66,700 DN 1,100
HYUNDAIGREENFOOD 8,170 UP 20
POSCO 179,500 DN 500
LotteChilsung 111,500 DN 500
NHIS 9,550 DN 60
SPC SAMLIP 76,400 UP 2,700
SAMSUNG SDS 177,000 UP 15,000
KOREA AEROSPACE 24,100 UP 50
KUMHOTIRE 2,990 DN 5
GCH Corp 20,950 DN 50
DB INSURANCE 43,900 DN 650
SLCORP 12,750 UP 100
Yuhan 46,800 DN 150
SKNetworks 5,170 DN 150
ORION Holdings 14,350 UP 750
Daesang 24,000 UP 800
KISWire 14,250 0
LotteFood 386,000 UP 7,500
HankookShellOil 257,500 DN 500
BukwangPharm 23,900 DN 750
ILJIN MATERIALS 40,000 UP 600
TaekwangInd 770,000 DN 1,000
SsangyongCement 5,160 UP 130
YUNGJIN PHARM 4,955 UP 45
NEXENTIRE 5,830 UP 60
CHONGKUNDANG 97,100 UP 100
KCC 157,500 0
KAL 19,150 UP 400
SAMYANGHOLDINGS 48,850 UP 350
ShinhanGroup 30,050 UP 150
HITEJINRO 35,200 UP 750
CJ LOGISTICS 145,000 DN 1,000
DOOSAN 38,800 UP 100
DaelimInd 82,100 DN 500
HANKOOK TECHNOLOGY G ROUP9840 UP70
KiaMtr 29,000 DN 150
LG HAUSYS 52,700 UP 200
Ottogi 534,000 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!