Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 May 07, 2020

IlyangPharm 32,250 UP 400
DaeduckElec 8,210 0
MERITZ SECU 3,260 DN 40
HtlShilla 82,500 DN 2,300
Hanmi Science 28,900 UP 550
SamsungElecMech 115,500 UP 1,000
Hanssem 72,100 UP 600
KSOE 82,100 DN 300
HANWHA SOLUTIONS 14,300 UP 300
OCI 38,800 UP 150
LS ELECTRIC 38,000 0
KorZinc 373,500 UP 2,000
SamsungHvyInd 4,260 DN 5
SYC 38,500 DN 300
S-Oil 68,900 DN 900
LG Innotek 132,500 UP 1,000
IS DONGSEO 25,450 UP 250
LOTTE CHEMICAL Corp 195,500 0
HYUNDAI WIA 31,950 DN 200
KumhoPetrochem 72,900 UP 3,500
Mobis 170,000 DN 3,000
HyundaiMipoDock 30,800 DN 150
HANWHA AEROSPACE 25,150 UP 550
HDC HOLDINGS 9,240 DN 190
S-1 84,900 DN 100
Hanchem 83,300 DN 600
DWS 23,200 UP 1,200
UNID 41,400 DN 350
DAEKYO 4,650 UP 50
GKL 15,150 DN 100
HyundaiElev 64,200 UP 300
Hanon Systems 8,800 DN 30
SK 182,000 UP 2,000
SKTelecom 207,000 UP 500
S&T MOTIV 34,500 DN 50
COWAY 60,800 UP 500
IBK 7,720 UP 50
KEPCO 22,450 UP 50
LOTTE SHOPPING 94,900 DN 2,600
Handsome 23,500 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!