Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 May 07, 2020

KorElecTerm 29,950 DN 50
SamsungSecu 28,900 DN 400
AEKYUNG INDUSTRIAL 27,700 DN 1,150
NamhaeChem 7,780 UP 10
DSME 17,150 DN 50
DSINFRA 4,490 UP 5
DWEC 3,570 UP 20
Donga ST 89,700 DN 200
POSCO INTERNATIONAL 14,050 DN 100
CJ CheilJedang 284,500 DN 2,000
DongwonF&B 204,000 UP 1,000
NCsoft 646,000 UP 5,000
DONGSUH 17,350 UP 250
BGF 4,695 DN 65
Kangwonland 24,550 UP 150
NAVER 215,500 UP 3,500
Kakao 206,000 UP 6,500
PanOcean 3,315 DN 50
SAMSUNG CARD 29,750 UP 900
SamsungEng 11,600 DN 300
SAMSUNG C&T 103,500 DN 3,000
KEPCO KPS 32,450 DN 100
CheilWorldwide 17,350 UP 100
KT 23,500 0
SHINSEGAE INTERNATIO NAL209500 DN3000
KT&G 78,600 DN 400
DHICO 3,920 0
LG Display 10,800 DN 150
SAMSUNG LIFE 47,500 0
LGH&H 1,402,000 UP 21,000
LG Uplus 13,100 UP 400
HYUNDAI ROTEM 18,000 DN 50
LGCHEM 354,000 DN 7,000
LGELECTRONICS 54,700 DN 800
Celltrion 204,000 DN 3,000
Huchems 16,950 DN 100
DAEWOONG PHARM 105,000 UP 500
HYUNDAIDEPTST 70,900 DN 400
KIH 48,100 DN 450
HALLA HOLDINGS 29,050 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!