Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 May 07, 2020

LOTTE Himart 26,800 UP 50
HYUNDAIHOMESHOP 70,800 DN 200
KEPCO E&C 16,850 UP 150
GS 38,250 DN 550
CJ CGV 25,700 DN 250
HYUNDAILIVART 10,900 UP 100
LIG Nex1 23,900 DN 50
Fila Holdings 33,750 0
HYUNDAIGLOVIS 100,500 DN 1,000
HANAFINANCIALGR 26,750 UP 400
HANWHA LIFE 1,715 DN 15
POONGSAN 19,900 UP 150
Youngone Corp 25,600 DN 200
Hansae 11,700 UP 400
KBFinancialGroup 32,450 DN 250
KOLON IND 30,250 UP 200
HanmiPharm 259,000 UP 2,500
LF 12,700 UP 100
FOOSUNG 6,890 DN 60
AMOREPACIFIC 179,500 UP 1,500
JW HOLDINGS 4,985 UP 15
SK Innovation 98,700 DN 1,300
BNK Financial Group 4,805 DN 40
emart 116,000 DN 2,500
지HANKOOK TIRE & TEC HNOLOGY207 00 DN350
KOLMAR KOREA 43,950 UP 1,600
CUCKOO 87,700 UP 400
COSMAX 87,600 UP 400
MANDO 22,950 DN 150
SAMSUNG BIOLOGICS 567,000 DN 8,000
INNOCEAN 56,400 DN 600
Doosan Bobcat 23,450 DN 400
Netmarble 98,400 UP 2,200
HYUNDAI HEAVY INDUST RIES HOLDI NG S247000 DN500
ORION 124,000 UP 500
BGF Retail 160,500 UP 1,000
SKCHEM 78,800 UP 1,100
HDC-OP 18,750 DN 500
HYOSUNG HEAVY 16,250 UP 100
WooriFinancialGroup 8,020 DN 40
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!