Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 May 08, 2020

DongkukStlMill 4,080 UP 35
TONGYANG 1,280 DN 15
SBC 9,920 UP 80
Hyundai M&F INS 26,200 UP 1,050
Daesang 23,750 DN 250
SAMYANGHOLDINGS 49,350 UP 500
ShinhanGroup 30,050 0
CJ LOGISTICS 144,000 DN 1,000
HANKOOK TECHNOLOGY G ROUP10100 UP260
HITEJINRO 34,200 DN 1,000
DaelimInd 81,300 DN 800
DOOSAN 40,100 UP 1,300
Donga Socio Holdings 86,400 UP 1,000
KISWire 14,600 UP 350
LotteFood 387,500 UP 1,500
NEXENTIRE 5,930 UP 100
CHONGKUNDANG 99,100 UP 2,000
KCC 157,500 0
HankookShellOil 259,500 UP 2,000
BukwangPharm 24,450 UP 550
ILJIN MATERIALS 40,400 UP 400
TaekwangInd 780,000 UP 10,000
SsangyongCement 5,210 UP 50
KAL 19,200 UP 50
YUNGJIN PHARM 5,000 UP 45
LG Corp. 61,600 UP 600
SsangyongMtr 1,560 UP 45
BoryungPharm 13,100 0
L&L 11,100 UP 150
NamyangDairy 318,500 DN 1,500
LOTTE Fine Chem 36,900 DN 300
HYUNDAI STEEL 21,250 UP 300
Shinsegae 253,500 DN 6,000
Nongshim 297,000 DN 3,000
SGBC 29,450 UP 450
Hyosung 70,200 UP 1,100
Binggrae 66,900 UP 200
GCH Corp 21,500 UP 550
LotteChilsung 111,500 0
BGF 4,555 DN 140
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!