Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 May 08, 2020

IlyangPharm 33,400 UP 1,150
Hanssem 75,700 UP 3,600
KSOE 81,700 DN 400
HANWHA SOLUTIONS 14,300 0
LS ELECTRIC 38,200 UP 200
KorZinc 374,500 UP 1,000
SamsungHvyInd 4,260 0
SYC 38,900 UP 400
MERITZ SECU 3,240 DN 20
OCI 41,000 UP 2,200
DaeduckElec 8,210 0
Ottogi 537,000 UP 3,000
SamsungElecMech 119,000 UP 3,500
HtlShilla 82,300 DN 200
Hanmi Science 29,850 UP 950
HyundaiMipoDock 31,050 UP 250
Mobis 176,000 UP 6,000
HANWHA AEROSPACE 25,000 DN 150
IS DONGSEO 25,850 UP 400
HDC HOLDINGS 9,300 UP 60
S-Oil 69,000 UP 100
S-1 85,200 UP 300
LG Innotek 137,500 UP 5,000
LOTTE CHEMICAL Corp 195,500 0
HYUNDAI WIA 34,100 UP 2,150
Hanchem 89,000 UP 5,700
KumhoPetrochem 72,100 DN 800
DWS 24,000 UP 800
UNID 42,600 UP 1,200
KEPCO 22,350 DN 100
SamsungSecu 28,950 UP 50
SKTelecom 207,000 0
S&T MOTIV 35,700 UP 1,200
HyundaiElev 65,600 UP 1,400
AEKYUNG INDUSTRIAL 27,400 DN 300
Hanon Systems 8,870 UP 70
SK 182,500 UP 500
DAEKYO 4,640 DN 10
GKL 15,750 UP 600
Handsome 24,100 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!