Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 May 08, 2020

HYUNDAIDEPTST 70,800 DN 100
KIH 48,500 UP 400
LOTTE Himart 26,850 UP 50
GS 38,400 UP 150
CJ CGV 24,000 DN 1,700
HYUNDAILIVART 11,050 UP 150
LIG Nex1 23,900 0
Fila Holdings 33,750 0
HYUNDAIGLOVIS 102,000 UP 1,500
HANAFINANCIALGR 26,850 UP 100
HANWHA LIFE 1,700 DN 15
AMOREPACIFIC 181,500 UP 2,000
LF 13,000 UP 300
FOOSUNG 6,920 UP 30
JW HOLDINGS 5,040 UP 55
SK Innovation 98,600 DN 100
POONGSAN 20,150 UP 250
KBFinancialGroup 32,800 UP 350
Hansae 11,850 UP 150
LG HAUSYS 53,900 UP 1,200
Youngone Corp 25,500 DN 100
KOLON IND 30,750 UP 500
HanmiPharm 276,000 UP 17,000
BNK Financial Group 4,865 UP 60
emart 114,500 DN 1,500
KOLMAR KOREA 43,900 DN 50
CUCKOO 89,000 UP 1,300
COSMAX 87,600 0
MANDO 24,700 UP 1,750
SAMSUNG BIOLOGICS 588,000 UP 21,000
INNOCEAN 57,700 UP 1,300
Doosan Bobcat 23,250 DN 200
Netmarble 97,800 DN 600
HYUNDAI HEAVY INDUST RIES HOLDI NG S250000 UP3000
ORION 124,000 0
BGF Retail 150,500 DN 10,000
SKCHEM 79,500 UP 700
HDC-OP 18,800 UP 50
HYOSUNG HEAVY 16,350 UP 100
WooriFinancialGroup 8,070 UP 50
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!