Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 May 19, 2020

DAEWOONG PHARM 104,000 0
HYUNDAIDEPTST 69,500 UP 2,900
KIH 49,950 UP 3,650
LOTTE Himart 28,400 UP 300
GS 38,450 UP 1,000
CJ CGV 23,250 UP 1,250
HYUNDAILIVART 16,350 DN 50
LIG Nex1 27,950 DN 50
Fila Holdings 33,950 UP 2,800
HYUNDAIGLOVIS 107,500 UP 10,800
HANAFINANCIALGR 26,100 UP 1,200
HANWHA LIFE 1,645 UP 30
AMOREPACIFIC 177,000 UP 5,000
LF 12,850 UP 500
FOOSUNG 7,050 UP 120
JW HOLDINGS 5,230 DN 220
SK Innovation 103,500 UP 6,700
POONGSAN 20,600 UP 1,500
KBFinancialGroup 31,950 UP 950
Hansae 11,700 UP 650
LG HAUSYS 59,500 UP 800
Youngone Corp 26,300 DN 50
KOLON IND 31,250 UP 650
HanmiPharm 244,000 UP 500
BNK Financial Group 4,820 UP 350
emart 112,500 UP 1,000
지HANKOOK TIRE & TEC HNOLOGY220 00 UP1300
KOLMAR KOREA 43,050 UP 650
CUCKOO 90,700 UP 1,900
COSMAX 96,200 UP 800
SAMSUNG BIOLOGICS 600,000 UP 3,000
INNOCEAN 58,000 UP 1,800
Doosan Bobcat 24,550 UP 1,500
Netmarble 95,700 UP 1,200
HYUNDAI HEAVY INDUST RIES HOLDI NG S245000 UP8000
ORION 128,500 DN 1,000
BGF Retail 161,000 UP 2,500
SKCHEM 94,300 DN 8,700
HDC-OP 20,000 UP 350
WooriFinancialGroup 8,150 UP 300
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!