Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 May 25, 2020

SamsungHvyInd 4,340 UP 205
SYC 47,550 UP 750
MERITZ SECU 3,410 UP 20
HtlShilla 79,300 DN 800
Ottogi 566,000 DN 5,000
Hanmi Science 28,000 UP 200
SamsungElecMech 120,000 UP 1,000
IlyangPharm 32,750 UP 150
Hanssem 84,400 DN 200
KSOE 83,800 UP 3,900
HANWHA SOLUTIONS 16,100 UP 150
OCI 41,200 UP 100
LS ELECTRIC 42,800 UP 1,100
KorZinc 372,500 DN 1,500
HyundaiMipoDock 30,250 UP 1,050
IS DONGSEO 28,650 UP 1,950
S-Oil 68,800 DN 200
LG Innotek 137,500 0
LOTTE CHEMICAL Corp 184,000 UP 1,000
HYUNDAI WIA 35,850 UP 650
KumhoPetrochem 71,100 UP 700
Mobis 186,500 UP 2,500
HANWHA AEROSPACE 23,050 DN 150
HDC HOLDINGS 10,200 0
S-1 88,000 UP 200
Hanchem 101,500 UP 3,300
DWS 23,800 DN 200
UNID 41,800 UP 100
KEPCO 21,500 UP 250
SamsungSecu 28,350 UP 450
SKTelecom 212,000 UP 3,500
S&T MOTIV 39,450 DN 600
HyundaiElev 63,000 UP 400
AEKYUNG INDUSTRIAL 25,550 DN 300
Hanon Systems 8,960 UP 50
SK 246,500 UP 18,000
DAEKYO 4,600 UP 10
GKL 14,700 DN 50
Handsome 29,900 DN 200
COWAY 63,400 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!