Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:41 July 03, 2020

KiaMtr 32,150 DN 50
SBC 10,100 DN 50
Hyundai M&F INS 23,600 UP 250
Daesang 26,850 UP 500
SKNetworks 4,995 UP 120
ORION Holdings 13,400 UP 100
Youngpoong 485,000 DN 500
HyundaiEng&Const 34,500 UP 700
CUCKOO HOMESYS 33,600 DN 300
SamsungF&MIns 183,000 UP 2,000
HANALL BIOPHARMA 29,800 UP 900
Kogas 26,250 UP 50
Hanwha 22,500 DN 50
DB HiTek 28,600 DN 50
CJ 90,500 DN 100
JWPHARMA 36,100 UP 550
LGInt 15,600 0
DongkukStlMill 5,490 UP 90
SK Discovery 37,700 DN 2,250
HYUNDAIGREENFOOD 7,920 UP 30
LS 35,850 DN 500
GC Corp 151,000 DN 1,000
POSCO 181,500 UP 500
SPC SAMLIP 62,400 UP 1,000
SAMSUNG SDS 177,500 UP 1,000
KOREA AEROSPACE 24,100 UP 200
KUMHOTIRE 3,030 0
GS E&C 26,050 UP 450
HANIL HYUNDAI CEMENT 29,750 UP 1,350
SAMSUNG SDI CO.,LTD. 381,000 UP 9,500
KPIC 111,000 0
MIRAE ASSET DAEWOO 6,800 UP 30
SKC 61,700 DN 600
DB INSURANCE 45,300 DN 150
SamsungElec 53,600 UP 700
GS Retail 37,000 UP 100
Ottogi 573,000 UP 7,000
NHIS 8,370 0
F&F 92,500 UP 1,900
MERITZ SECU 3,060 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!