Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:41 August 03, 2020

SEOUL, Aug. 3 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ 81,400 DN 1,000
DB HiTek 34,900 UP 800
LGInt 15,100 0
Hyundai M&F INS 22,550 DN 750
DongkukStlMill 5,930 DN 150
JWPHARMA 35,450 DN 400
SBC 10,600 DN 350
ORION Holdings 12,200 DN 250
SKNetworks 5,050 DN 40
Daesang 25,650 UP 150
KISWire 15,850 UP 150
LotteFood 324,000 DN 5,500
NEXENTIRE 5,180 DN 40
CHONGKUNDANG 138,500 UP 3,500
KCC 135,000 UP 500
AmoreG 51,800 DN 1,500
HyundaiMtr 127,000 UP 500
BukwangPharm 36,300 DN 700
ILJIN MATERIALS 55,200 UP 4,500
TaekwangInd 679,000 DN 2,000
SsangyongCement 5,020 DN 40
KAL 17,150 DN 250
YUNGJIN PHARM 6,320 DN 210
Hanmi Science 49,300 UP 7,100
SKC 77,000 UP 7,100
MIRAE ASSET DAEWOO 8,020 UP 130
HANKOOK TECHNOLOGY G ROUP14300 0
KiaMtr 39,700 DN 700
Donga Socio Holdings 98,400 DN 1,200
SK hynix 81,800 DN 1,000
Youngpoong 522,000 0
HyundaiEng&Const 33,700 DN 600
CUCKOO HOMESYS 35,800 DN 50
SamsungF&MIns 167,000 DN 4,500
HANALL BIOPHARMA 29,900 UP 1,050
Kogas 25,050 DN 300
Hanwha 24,550 DN 850
DaelimInd 83,200 DN 500
DOOSAN 45,950 DN 1,550
SAMYANGHOLDINGS 70,500 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!