Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:41 August 03, 2020

ShinhanGroup 29,900 DN 200
HITEJINRO 43,500 UP 1,950
Yuhan 58,500 UP 1,200
CJ LOGISTICS 151,000 DN 2,000
KG DONGBU STL 11,850 DN 100
HyundaiMipoDock 30,300 DN 900
HDC HOLDINGS 9,670 DN 40
DHICO 9,270 DN 1,230
LGCHEM 635,000 UP 67,000
HanmiPharm 271,500 UP 8,000
LG Corp. 74,800 UP 800
POSCO CHEMICAL 78,400 UP 2,800
BoryungPharm 16,850 UP 400
L&L 11,450 UP 350
LOTTE Fine Chem 43,650 DN 100
HYUNDAI STEEL 24,150 DN 650
Shinsegae 206,000 DN 3,000
Nongshim 381,500 UP 12,500
SGBC 29,200 DN 500
Hyosung 66,300 DN 2,000
LOTTE 30,500 DN 500
Binggrae 60,100 DN 800
GCH Corp 26,950 UP 500
LotteChilsung 99,900 DN 1,100
GS Retail 33,750 DN 600
Ottogi 568,000 UP 10,000
IlyangPharm 83,600 DN 400
KPIC 113,500 DN 3,000
HYUNDAIGREENFOOD 7,820 DN 70
POSCO 192,000 DN 1,500
SPC SAMLIP 64,500 DN 800
SAMSUNG SDS 167,000 UP 500
KOREA AEROSPACE 23,500 DN 450
KUMHOTIRE 2,815 DN 75
DB INSURANCE 45,700 DN 1,400
SamsungElec 56,800 DN 1,100
NHIS 8,700 DN 80
SK Discovery 48,750 UP 350
LS 40,900 DN 1,050
GC Corp 238,500 UP 11,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!