Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:41 August 03, 2020

GS E&C 26,500 DN 450
HANIL HYUNDAI CEMENT 28,600 UP 350
SAMSUNG SDI CO.,LTD. 414,500 UP 17,000
F&F 81,000 DN 600
MERITZ SECU 3,120 UP 40
HtlShilla 69,300 DN 1,000
SamsungElecMech 138,500 DN 2,000
Hanssem 98,300 DN 3,700
TAEYOUNG E&C 16,300 UP 300
KSOE 86,300 DN 2,900
HANWHA SOLUTIONS 25,850 UP 350
OCI 54,500 DN 1,600
LS ELECTRIC 52,900 DN 700
KorZinc 413,500 DN 500
SamsungHvyInd 5,370 DN 350
SYC 61,500 DN 2,200
IS DONGSEO 44,100 UP 300
S-Oil 59,900 DN 1,100
LG Innotek 165,000 UP 4,000
LOTTE CHEMICAL Corp 168,500 0
HMM 6,040 UP 160
HYUNDAI WIA 37,300 DN 700
KumhoPetrochem 82,100 DN 2,500
Mobis 206,000 UP 500
HANWHA AEROSPACE 24,500 UP 200
S-1 89,300 DN 1,200
Hanchem 161,000 UP 9,500
DWS 22,800 UP 1,650
UNID 49,800 UP 1,800
KEPCO 19,050 DN 50
SamsungSecu 28,800 DN 150
SKTelecom 219,000 DN 1,500
S&T MOTIV 46,150 UP 1,250
HyundaiElev 46,050 DN 250
AEKYUNG INDUSTRIAL 22,250 DN 400
Hanon Systems 9,670 DN 290
SK 217,500 DN 4,000
DAEKYO 3,905 DN 110
GKL 12,600 DN 150
Handsome 30,550 UP 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!