Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:41 August 03, 2020

Asiana Airlines 3,970 DN 110
COWAY 74,600 DN 2,100
LOTTE SHOPPING 76,900 DN 1,000
IBK 8,080 DN 30
NamhaeChem 8,010 UP 290
DONGSUH 21,550 DN 50
BGF 4,210 0
SamsungEng 11,750 DN 150
SAMSUNG C&T 104,000 DN 2,000
PanOcean 3,515 0
SAMSUNG CARD 28,100 DN 200
CheilWorldwide 18,650 DN 550
KT 23,600 DN 200
SHINSEGAE INTERNATIO NAL145000 DN3000
LOTTE TOUR 16,600 UP 150
LG Uplus 11,300 DN 150
SAMSUNG LIFE 47,350 DN 200
KT&G 79,800 DN 1,100
LG Display 12,400 DN 200
Kangwonland 22,500 DN 350
NAVER 314,500 UP 13,500
Kakao 366,000 UP 22,500
NCsoft 844,000 UP 33,000
DSME 23,050 DN 600
DSINFRA 7,470 UP 360
DWEC 3,480 DN 10
Donga ST 92,600 DN 100
POSCO INTERNATIONAL 13,600 DN 250
CJ CheilJedang 414,000 UP 28,000
DongwonF&B 181,000 DN 500
KEPCO KPS 29,350 DN 100
LGH&H 1,350,000 DN 21,000
KEPCO E&C 16,150 DN 50
HYUNDAIHOMESHOP 60,100 DN 500
HALLA HOLDINGS 28,200 DN 950
HYUNDAI ROTEM 17,500 DN 550
LGELECTRONICS 74,000 UP 3,300
Celltrion 299,000 UP 2,500
Huchems 16,350 DN 300
DAEWOONG PHARM 106,500 DN 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!