Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 August 03, 2020

HYUNDAIDEPTST 58,500 DN 1,200
KIH 51,200 UP 2,500
LOTTE Himart 29,300 DN 1,200
GS 34,300 DN 700
CJ CGV 19,350 DN 350
LIG Nex1 33,700 UP 50
Fila Holdings 31,950 DN 1,450
HYUNDAIGLOVIS 109,500 DN 2,000
HANAFINANCIALGR 29,550 UP 50
HANWHA LIFE 1,465 0
AMOREPACIFIC 160,500 DN 5,500
LF 11,900 DN 50
FOOSUNG 8,440 UP 220
SK Innovation 129,500 UP 2,500
POONGSAN 24,700 UP 450
KBFinancialGroup 35,250 0
Hansae 10,450 DN 150
LG HAUSYS 59,800 DN 2,800
Youngone Corp 23,300 DN 850
KOLON IND 34,400 UP 700
BNK Financial Group 5,070 DN 70
emart 113,500 DN 500
지HANKOOK TIRE & TEC HNOLOGY253 00 DN750
KOLMAR KOREA 45,800 DN 950
HANJINKAL 81,700 DN 2,300
DoubleUGames 75,900 DN 100
CUCKOO 80,300 0
COSMAX 90,200 DN 2,600
MANDO 27,550 0
SAMSUNG BIOLOGICS 736,000 UP 3,000
INNOCEAN 48,550 DN 1,450
Doosan Bobcat 26,100 DN 850
H.S.ENTERPRISE 11,150 0
Netmarble 127,500 DN 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S231500 DN5000
ORION 135,000 UP 1,000
BGF Retail 121,500 DN 3,000
SKCHEM 269,500 UP 500
HDC-OP 21,500 DN 200
WooriFinancialGroup 8,390 DN 110
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!