Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 August 06, 2020

Huchems 16,500 UP 200
HYUNDAIDEPTST 59,600 UP 700
KIH 57,500 DN 700
LOTTE Himart 29,200 UP 300
GS 35,300 UP 50
CJ CGV 18,600 UP 200
LIG Nex1 33,300 DN 150
Fila Holdings 33,000 DN 550
HYUNDAIGLOVIS 117,500 UP 5,000
HANAFINANCIALGR 29,350 UP 550
HANWHA LIFE 1,490 UP 15
AMOREPACIFIC 167,500 UP 2,500
LF 12,650 UP 250
SK Innovation 163,500 UP 4,500
POONGSAN 25,700 UP 200
KBFinancialGroup 36,550 UP 1,050
Hansae 10,650 UP 200
LG HAUSYS 60,800 DN 600
Youngone Corp 24,150 UP 200
KOLON IND 35,500 UP 1,000
BNK Financial Group 5,240 UP 110
emart 116,000 UP 2,000
지HANKOOK TIRE & TEC HNOLOGY285 00 DN350
KOLMAR KOREA 47,400 UP 400
HANJINKAL 83,500 UP 1,700
DoubleUGames 77,700 DN 1,200
CUCKOO 83,300 UP 3,500
COSMAX 90,900 UP 800
MANDO 30,100 UP 1,400
SAMSUNG BIOLOGICS 778,000 DN 9,000
INNOCEAN 49,900 UP 1,000
Doosan Bobcat 26,700 DN 100
H.S.ENTERPRISE 10,950 DN 50
Netmarble 140,000 UP 4,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S235500 UP500
ORION 140,000 UP 2,500
BGF Retail 126,000 UP 2,500
SKCHEM 319,500 UP 14,500
HDC-OP 24,050 UP 50
WooriFinancialGroup 8,670 UP 110
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!