Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 August 11, 2020

KIH 64,800 DN 2,100
LOTTE Himart 31,050 DN 250
GS 35,500 UP 500
CJ CGV 19,950 DN 50
LIG Nex1 35,300 UP 1,400
Fila Holdings 34,050 UP 1,600
HYUNDAIGLOVIS 130,000 UP 1,500
HANAFINANCIALGR 31,250 UP 1,000
HANWHA LIFE 1,575 UP 45
AMOREPACIFIC 174,000 UP 6,000
LF 13,350 UP 800
FOOSUNG 9,010 DN 240
SK Innovation 187,000 UP 1,000
POONGSAN 26,300 UP 750
KBFinancialGroup 38,800 UP 1,650
Hansae 12,100 UP 150
LG HAUSYS 61,500 UP 500
Youngone Corp 25,650 UP 750
KOLON IND 36,150 DN 400
HanmiPharm 319,500 DN 5,000
BNK Financial Group 5,400 UP 110
emart 122,000 UP 1,000
지HANKOOK TIRE & TEC HNOLOGY303 50 UP1000
KOLMAR KOREA 50,300 UP 100
HANJINKAL 82,500 UP 200
DoubleUGames 79,600 UP 2,100
CUCKOO 84,500 UP 500
COSMAX 92,900 UP 2,000
MANDO 33,800 UP 700
SAMSUNG BIOLOGICS 804,000 UP 33,000
INNOCEAN 51,800 UP 100
Doosan Bobcat 28,150 UP 850
Netmarble 150,000 DN 5,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S247000 UP15000
ORION 145,000 DN 1,500
BGF Retail 133,000 UP 500
SKCHEM 401,000 DN 500
HDC-OP 22,400 DN 400
HANWHA AEROSPACE 27,400 UP 550
WooriFinancialGroup 9,050 UP 160
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!