Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 August 12, 2020

SEOUL, Aug. 12 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

NEXENTIRE 5,750 UP 190
CHONGKUNDANG 173,000 DN 10,500
CJ 91,100 UP 7,600
LotteFood 334,000 DN 1,000
AmoreG 58,200 UP 2,000
HyundaiMtr 172,000 DN 7,000
KCC 157,500 UP 6,000
Hyundai M&F INS 24,450 UP 950
Hanwha 26,150 UP 600
SBC 11,500 DN 50
JWPHARMA 38,000 DN 750
DB HiTek 34,700 UP 1,150
LGInt 16,000 UP 500
DongkukStlMill 6,560 UP 180
SKNetworks 5,370 UP 90
ORION Holdings 13,300 UP 100
KISWire 16,300 UP 150
Daesang 27,000 UP 500
TaekwangInd 714,000 UP 13,000
SsangyongCement 5,670 UP 70
KAL 19,550 UP 650
YUNGJIN PHARM 6,380 DN 190
LG Corp. 88,600 UP 1,300
BukwangPharm 38,200 UP 50
ILJIN MATERIALS 54,200 DN 1,200
LotteChilsung 101,500 UP 1,000
BoryungPharm 16,700 DN 550
L&L 11,750 DN 50
LOTTE Fine Chem 48,550 UP 1,450
HYUNDAI STEEL 28,500 UP 950
Shinsegae 220,500 UP 8,500
Nongshim 378,000 UP 4,000
SGBC 30,850 DN 250
Hyosung 72,300 DN 200
LOTTE 32,250 UP 800
Binggrae 60,500 UP 700
POSCO CHEMICAL 95,200 DN 400
GCH Corp 29,200 DN 950
SAMYANGHOLDINGS 74,200 UP 1,200
ShinhanGroup 33,800 UP 950
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!