Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 August 12, 2020

Hanssem 102,500 DN 500
Hanmi Science 62,900 UP 300
F&F 100,500 UP 3,800
TAEYOUNG E&C 19,550 DN 150
KSOE 92,100 UP 400
HANWHA SOLUTIONS 32,350 UP 300
OCI 65,600 UP 2,100
MERITZ SECU 3,600 UP 145
LS ELECTRIC 55,900 UP 900
KorZinc 432,000 DN 18,500
SamsungHvyInd 5,660 DN 30
SYC 72,600 UP 3,800
HyundaiMipoDock 33,100 UP 450
HtlShilla 77,300 UP 4,800
LG Innotek 161,500 UP 1,500
LOTTE CHEMICAL Corp 189,500 DN 500
HMM 6,380 DN 420
HYUNDAI WIA 46,700 UP 3,000
S-Oil 64,300 UP 300
IS DONGSEO 46,050 UP 350
KumhoPetrochem 96,200 UP 200
Mobis 229,500 DN 9,500
HANWHA AEROSPACE 26,950 DN 450
KEPCO 20,700 DN 300
HDC HOLDINGS 11,300 UP 50
S-1 94,800 DN 500
UNID 49,500 UP 100
Hanchem 162,500 DN 11,000
DWS 23,600 UP 650
SamsungSecu 33,000 UP 350
SKTelecom 241,500 UP 4,500
S&T MOTIV 52,800 DN 700
HyundaiElev 46,050 DN 500
AEKYUNG INDUSTRIAL 22,850 UP 400
DAEKYO 3,980 UP 15
GKL 13,800 UP 700
Handsome 33,800 UP 2,700
SamsungEng 12,400 UP 50
Asiana Airlines 4,500 UP 35
COWAY 88,700 UP 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!