Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 August 12, 2020

KIH 63,900 DN 900
LOTTE Himart 32,100 UP 1,050
GS 36,150 UP 650
CJ CGV 21,900 UP 1,950
LIG Nex1 36,600 UP 1,300
Fila Holdings 33,700 DN 350
HYUNDAIGLOVIS 125,500 DN 4,500
HANAFINANCIALGR 31,900 UP 650
HANWHA LIFE 1,630 UP 55
AMOREPACIFIC 182,000 UP 8,000
LF 13,000 DN 350
FOOSUNG 8,700 DN 310
SK Innovation 182,500 DN 4,500
POONGSAN 25,050 DN 1,250
KBFinancialGroup 40,350 UP 1,550
Hansae 12,750 UP 650
LG HAUSYS 60,900 DN 600
Youngone Corp 26,750 UP 1,100
KOLON IND 36,600 UP 450
HanmiPharm 321,500 UP 2,000
BNK Financial Group 5,500 UP 100
emart 125,500 UP 3,500
지HANKOOK TIRE & TEC HNOLOGY317 50 UP1400
KOLMAR KOREA 52,400 UP 2,100
HANJINKAL 83,000 UP 500
DoubleUGames 79,100 DN 500
CUCKOO 87,200 UP 2,700
COSMAX 98,100 UP 5,200
MANDO 32,600 DN 1,200
SAMSUNG BIOLOGICS 843,000 UP 39,000
INNOCEAN 55,500 UP 3,700
Doosan Bobcat 29,450 UP 1,300
H.S.ENTERPRISE 13,050 UP 200
Netmarble 149,500 DN 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S258500 UP11500
ORION 149,500 UP 4,500
BGF Retail 134,000 UP 1,000
SKCHEM 400,000 DN 1,000
HDC-OP 22,700 UP 300
WooriFinancialGroup 9,240 UP 190
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!