Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 August 13, 2020

SKCHEM 436,000 UP 36,000
HYUNDAIDEPTST 62,700 DN 2,100
KIH 62,900 DN 1,000
LOTTE Himart 31,700 DN 400
GS 35,850 DN 300
지HANKOOK TIRE & TEC HNOLOGY331 00 UP1350
LIG Nex1 36,150 DN 450
Fila Holdings 33,700 0
HYUNDAI ROTEM 16,000 DN 50
HYUNDAIGLOVIS 123,000 DN 2,500
HANAFINANCIALGR 31,950 UP 50
HANWHA LIFE 1,645 UP 15
AMOREPACIFIC 187,500 UP 5,500
LG Innotek 166,000 UP 4,500
HYUNDAIHOMESHOP 64,300 UP 1,400
FOOSUNG 8,850 UP 150
KBFinancialGroup 41,500 UP 1,150
Hansae 13,150 UP 400
LG HAUSYS 61,800 UP 900
KOLON IND 36,050 DN 550
HanmiPharm 313,500 DN 8,000
LF 12,750 DN 250
BNK Financial Group 5,520 UP 20
emart 122,500 DN 3,000
SK Innovation 182,000 DN 500
HANJINKAL 83,800 UP 800
DoubleUGames 79,200 UP 100
CUCKOO 87,400 UP 200
COSMAX 101,000 UP 2,900
MANDO 31,750 DN 850
SAMSUNG BIOLOGICS 820,000 DN 23,000
INNOCEAN 55,600 UP 100
Doosan Bobcat 28,450 DN 1,000
H.S.ENTERPRISE 12,750 DN 300
HYUNDAI HEAVY INDUST RIES HOLDI NG S253000 DN5500
KOLMAR KOREA 51,800 DN 600
WooriFinancialGroup 9,210 DN 30
ORION 157,500 UP 8,000
BGF Retail 132,500 DN 1,500
HDC-OP 22,250 DN 450
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!