Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:41 September 17, 2020

IBK 8,120 DN 30
NamhaeChem 8,360 DN 180
DONGSUH 27,500 DN 450
BGF 4,150 0
SamsungEng 11,250 DN 50
SAMSUNG C&T 109,000 DN 2,000
PanOcean 3,495 DN 5
SAMSUNG CARD 28,750 DN 100
CheilWorldwide 20,200 DN 350
KT 23,300 DN 100
SHINSEGAE INTERNATIO NAL154000 DN1500
LOTTE TOUR 15,550 DN 250
LG Uplus 11,850 0
SAMSUNG LIFE 63,200 DN 1,400
KT&G 83,900 DN 900
DHICO 15,450 DN 250
LG Display 16,100 UP 50
Kangwonland 21,650 UP 150
NAVER 300,500 DN 6,500
Kakao 371,000 DN 6,000
NCsoft 805,000 DN 17,000
DSME 24,400 UP 350
DSINFRA 7,880 UP 40
DWEC 2,915 DN 45
Donga ST 93,800 DN 1,800
POSCO INTERNATIONAL 13,950 DN 200
CJ CheilJedang 387,000 DN 6,000
DongwonF&B 175,500 DN 2,000
LGCHEM 645,000 DN 42,000
KEPCO E&C 16,900 DN 350
HYUNDAIHOMESHOP 74,300 DN 400
HALLA HOLDINGS 29,800 UP 750
HYUNDAI ROTEM 16,750 DN 350
LGELECTRONICS 90,600 0
Celltrion 291,500 DN 5,500
Huchems 21,600 DN 500
DAEWOONG PHARM 113,500 DN 2,000
HYUNDAIDEPTST 57,000 DN 700
KIH 79,500 DN 1,100
LOTTE Himart 30,750 UP 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!