Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 October 07, 2020

SEOUL, Oct. 7 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SsangyongCement 5,660 UP 50
LotteFood 309,500 UP 3,500
KAL 19,750 DN 50
NEXENTIRE 5,570 UP 90
CHONGKUNDANG 172,000 UP 500
KCC 155,000 UP 3,000
SKBP 143,500 UP 2,500
AmoreG 48,950 DN 100
HyundaiMtr 183,000 UP 500
BukwangPharm 29,200 DN 150
ILJIN MATERIALS 44,950 DN 500
YUNGJIN PHARM 8,600 UP 380
TaekwangInd 656,000 DN 3,000
Donga Socio Holdings 124,500 DN 3,000
SK hynix 83,400 UP 400
Youngpoong 474,500 UP 1,500
HyundaiEng&Const 30,600 DN 200
CUCKOO HOMESYS 42,250 DN 150
SamsungF&MIns 187,500 UP 2,500
HANALL BIOPHARMA 34,550 UP 450
Kogas 25,550 0
Hanwha 26,050 DN 200
HANKOOK TECHNOLOGY G ROUP17450 UP150
KiaMtr 50,300 DN 300
Yuhan 64,800 DN 200
CJ LOGISTICS 183,000 UP 4,000
DOOSAN 45,650 DN 600
DaelimInd 78,900 DN 500
POSCO CHEMICAL 84,100 UP 200
BoryungPharm 15,900 UP 50
L&L 10,650 DN 100
LOTTE Fine Chem 51,100 UP 700
HYUNDAI STEEL 26,300 UP 150
Shinsegae 208,000 DN 2,000
Nongshim 316,000 DN 3,000
SGBC 28,650 UP 750
Hyosung 76,100 UP 100
LG Corp. 76,400 DN 400
HITEJINRO 37,550 DN 750
SAMYANGHOLDINGS 63,700 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!