Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 October 07, 2020

HYUNDAIDEPTST 57,000 0
KIH 72,200 DN 500
LOTTE Himart 30,250 DN 450
GS 31,750 UP 250
CJ CGV 21,800 UP 50
LIG Nex1 32,100 0
Fila Holdings 37,850 UP 50
HYUNDAIGLOVIS 148,500 UP 3,500
HANAFINANCIALGR 29,650 UP 350
HANWHA LIFE 1,570 UP 15
AMOREPACIFIC 169,000 UP 2,000
LF 13,850 UP 150
FOOSUNG 10,150 UP 160
SK Innovation 143,000 UP 2,000
POONGSAN 25,200 DN 400
KBFinancialGroup 39,900 UP 900
LG HAUSYS 62,800 UP 2,800
Youngone Corp 28,700 UP 600
KOLON IND 38,550 DN 250
HanmiPharm 288,000 UP 2,000
BNK Financial Group 5,140 0
emart 146,000 UP 1,500
지HANKOOK TIRE & TEC HNOLOGY326 50 UP800
KOLMAR KOREA 46,900 UP 300
HANJINKAL 68,300 DN 400
DoubleUGames 72,800 DN 300
CUCKOO 99,700 DN 1,300
COSMAX 116,500 UP 1,500
MANDO 38,450 DN 100
SAMSUNG BIOLOGICS 721,000 UP 9,000
INNOCEAN 55,100 UP 2,000
Doosan Bobcat 29,200 UP 650
H.S.ENTERPRISE 13,600 UP 250
Netmarble 161,000 UP 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S222000 UP4500
ORION 132,000 DN 2,000
BGF Retail 122,500 DN 500
SKCHEM 314,500 0
HDC-OP 21,150 0
WooriFinancialGroup 8,670 UP 170
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!