KOSPI 200 Closing Price List-5

DAEWOONG PHARM 106,500 DN 500
HYUNDAIDEPTST 57,100 UP 100
KIH 72,100 DN 100
LOTTE Himart 30,000 DN 250
GS 31,950 UP 200
CJ CGV 22,300 UP 500
LIG Nex1 31,850 DN 250
Fila Holdings 37,550 DN 300
HYUNDAIGLOVIS 152,500 UP 4,000
HANAFINANCIALGR 29,950 UP 300
HANWHA LIFE 1,560 DN 10
AMOREPACIFIC 169,500 UP 500
LF 13,750 DN 100
FOOSUNG 10,250 UP 100
SK Innovation 144,500 UP 1,500
POONGSAN 25,900 UP 700
KBFinancialGroup 39,850 DN 50
Hansae 18,700 DN 400
LG HAUSYS 67,600 UP 4,800
Youngone Corp 28,700 0
KOLON IND 38,200 DN 350
HanmiPharm 287,500 DN 500
BNK Financial Group 5,200 UP 60
지HANKOOK TIRE & TEC HNOLOGY329 00 UP250
KOLMAR KOREA 46,650 DN 250
HANJINKAL 72,600 UP 4,300
DoubleUGames 72,500 DN 300
CUCKOO 100,500 UP 800
COSMAX 116,000 DN 500
MANDO 38,200 DN 250
SAMSUNG BIOLOGICS 715,000 DN 6,000
INNOCEAN 55,400 UP 300
Doosan Bobcat 28,950 DN 250
H.S.ENTERPRISE 13,750 UP 150
Netmarble 158,000 DN 3,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S222000 0
ORION 130,000 DN 2,000
BGF Retail 123,500 UP 1,000
HDC-OP 21,000 DN 150
WooriFinancialGroup 8,660 DN 10
(END)