KOSPI 200 Closing Price List-5

KIH 71,400 UP 1,700
LOTTE Himart 30,700 DN 100
GS 34,250 UP 1,100
CJ CGV 20,250 UP 300
LIG Nex1 28,300 UP 250
Fila Holdings 41,300 UP 700
HYUNDAIGLOVIS 173,500 DN 500
HANAFINANCIALGR 32,850 UP 600
HANWHA LIFE 1,620 UP 60
AMOREPACIFIC 162,000 UP 3,500
LF 15,350 UP 200
FOOSUNG 9,280 UP 290
SK Innovation 131,500 UP 9,000
POONGSAN 25,400 UP 650
KBFinancialGroup 42,650 UP 650
Hansae 17,350 UP 250
LG HAUSYS 64,500 UP 900
Youngone Corp 28,550 UP 550
KOLON IND 36,550 UP 600
HanmiPharm 282,500 UP 13,500
BNK Financial Group 5,830 UP 130
emart 148,000 UP 1,000
지HANKOOK TIRE & TEC HNOLOGY314 00 DN1550
KOLMAR KOREA 44,900 UP 300
HANJINKAL 79,800 UP 800
DoubleUGames 64,500 UP 3,000
CUCKOO 93,800 UP 200
COSMAX 107,500 UP 500
MANDO 38,600 UP 1,000
SAMSUNG BIOLOGICS 699,000 UP 1,000
INNOCEAN 57,300 DN 800
Doosan Bobcat 31,500 UP 50
H.S.ENTERPRISE 13,300 UP 150
Netmarble 122,000 UP 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S222500 UP3000
ORION 113,000 UP 2,000
BGF Retail 123,500 UP 3,500
SKCHEM 367,500 UP 20,000
HDC-OP 19,950 UP 100
WooriFinancialGroup 9,310 UP 80
(END)