Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 December 08, 2020

LOTTE SHOPPING 99,900 0
IBK 9,350 DN 110
NamhaeChem 8,270 UP 10
DONGSUH 30,550 DN 1,000
BGF 4,320 UP 15
SamsungEng 13,200 DN 400
SAMSUNG C&T 124,000 UP 1,000
PanOcean 4,115 UP 60
SAMSUNG CARD 34,150 UP 250
CheilWorldwide 20,700 DN 200
KT 24,150 0
SHINSEGAE INTERNATIO NAL155500 DN500
LOTTE TOUR 17,650 0
LG Uplus 11,500 UP 50
SAMSUNG LIFE 72,300 UP 100
KT&G 84,100 UP 300
DHICO 14,400 0
LG Display 16,050 DN 50
Kangwonland 23,250 DN 300
NAVER 285,000 DN 4,500
Kakao 374,500 DN 10,500
NCsoft 874,000 UP 3,000
DSME 27,550 DN 600
DSINFRA 8,000 0
DWEC 3,980 DN 10
Donga ST 86,200 DN 800
POSCO INTERNATIONAL 14,100 UP 250
CJ CheilJedang 362,500 DN 500
DongwonF&B 174,000 DN 1,500
KEPCO KPS 29,000 DN 200
LGH&H 1,547,000 DN 6,000
LGCHEM 811,000 DN 5,000
KEPCO E&C 16,650 DN 50
HYUNDAIHOMESHOP 76,600 0
HALLA HOLDINGS 38,950 UP 100
HYUNDAI ROTEM 15,350 DN 50
LGELECTRONICS 95,000 UP 5,800
Huchems 22,900 DN 200
DAEWOONG PHARM 111,000 DN 8,000
HYUNDAIDEPTST 71,700 DN 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!