Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 December 08, 2020

KIH 77,800 DN 2,100
LOTTE Himart 31,050 DN 200
GS 37,050 UP 600
CJ CGV 22,950 UP 50
LIG Nex1 28,650 DN 300
Fila Holdings 41,350 DN 400
HYUNDAIGLOVIS 185,500 DN 8,000
HANAFINANCIALGR 34,750 DN 650
HANWHA LIFE 2,160 DN 5
AMOREPACIFIC 196,000 UP 2,000
LF 14,700 0
FOOSUNG 9,350 UP 80
SK Innovation 176,000 DN 2,500
POONGSAN 28,750 DN 550
KBFinancialGroup 45,900 DN 1,300
Hansae 16,400 UP 300
LG HAUSYS 70,800 UP 800
Youngone Corp 30,850 UP 150
KOLON IND 39,900 UP 300
HanmiPharm 360,000 DN 15,000
BNK Financial Group 5,700 DN 100
emart 152,500 0
지HANKOOK TIRE & TEC HNOLOGY374 50 UP350
KOLMAR KOREA 45,300 UP 450
HANJINKAL 66,700 DN 200
DoubleUGames 58,500 UP 1,600
CUCKOO 96,300 UP 1,100
COSMAX 94,200 DN 1,300
MANDO 56,000 DN 1,800
SAMSUNG BIOLOGICS 828,000 DN 52,000
INNOCEAN 58,700 DN 100
Doosan Bobcat 29,900 UP 900
H.S.ENTERPRISE 13,450 UP 250
Netmarble 128,000 DN 1,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S270000 DN1500
ORION 119,500 DN 1,000
BGF Retail 126,500 UP 500
SKCHEM 377,500 DN 11,500
HDC-OP 23,950 UP 50
WooriFinancialGroup 9,950 DN 100
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!