Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 March 25, 2021

SEOUL, March 25 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

ORION Holdings 14,000 DN 50
BukwangPharm 23,550 DN 500
ILJIN MATERIALS 64,000 UP 1,500
Daewoong 32,200 DN 650
SamyangFood 89,400 DN 1,200
POSCO INTERNATIONAL 20,950 UP 1,000
CJ CheilJedang 422,500 DN 6,500
TaekwangInd 946,000 DN 3,000
SsangyongCement 7,000 UP 50
AmoreG 64,500 UP 2,000
HyundaiMtr 218,000 DN 3,000
NEXENTIRE 7,420 DN 80
CHONGKUNDANG 134,500 DN 6,500
SAMYANGHOLDINGS 91,600 UP 100
ShinhanGroup 35,850 UP 750
HITEJINRO 38,400 UP 100
DB HiTek 54,200 DN 1,000
CJ 91,900 UP 700
JWPHARMA 29,400 DN 550
LGInt 29,450 UP 1,150
Hanwha 29,400 UP 250
DongkukStlMill 11,300 UP 250
Yuhan 60,800 DN 200
CJ LOGISTICS 178,500 DN 1,500
DOOSAN 48,600 UP 900
DL 89,900 UP 7,600
HANKOOK & COMPANY 17,950 UP 50
KiaMtr 81,300 DN 500
SK hynix 133,000 DN 500
Youngpoong 575,000 UP 2,000
HyundaiEng&Const 43,650 UP 650
CUCKOO HOMESYS 43,350 DN 700
SamsungF&MIns 188,500 UP 4,500
HANALL BIOPHARMA 22,750 UP 100
Kogas 32,650 UP 600
Hyundai M&F INS 23,750 UP 200
Daesang 24,950 DN 50
SKNetworks 5,550 DN 40
DONGSUH 33,300 DN 2,000
DWS 49,300 DN 4,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!