Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:40 March 25, 2021

KCC 222,500 UP 18,000
SKBP 104,500 DN 2,000
H.S.ENTERPRISE 16,600 UP 350
BoryungPharm 21,450 DN 550
L&L 14,750 UP 200
LOTTE Fine Chem 57,000 UP 600
HYUNDAI STEEL 44,600 UP 2,150
LG Corp. 88,000 UP 2,100
POSCO CHEMICAL 146,500 DN 1,500
Shinsegae 280,000 UP 10,000
Nongshim 282,500 DN 500
SGBC 76,500 DN 1,700
LOTTE 32,900 UP 200
YUNGJIN PHARM 6,210 DN 30
Hyosung 84,600 UP 600
KAL 26,800 UP 50
SAMSUNG SDI CO.,LTD. 635,000 0
KPIC 325,000 UP 2,500
MIRAE ASSET DAEWOO 9,560 DN 30
SKC 121,000 UP 8,500
GS Retail 38,800 UP 50
GCH Corp 35,350 DN 1,300
LotteChilsung 127,000 UP 4,000
HYUNDAIGREENFOOD 10,400 UP 100
POSCO 308,500 UP 2,500
SPC SAMLIP 72,000 DN 400
SAMSUNG SDS 184,000 DN 500
KOREA AEROSPACE 36,500 DN 800
KUMHOTIRE 3,765 DN 35
DB INSURANCE 45,300 UP 800
SamsungElec 81,200 UP 200
NHIS 11,400 UP 150
Binggrae 59,100 DN 200
SK Discovery 61,600 UP 1,800
LS 63,800 UP 400
GC Corp 355,500 DN 9,500
GS E&C 42,250 0
HANIL HYUNDAI CEMENT 39,950 UP 450
SamsungElecMech 187,000 UP 500
Hanssem 106,500 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!