Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:40 March 25, 2021

GS 38,950 UP 300
CJ CGV 28,350 UP 50
LIG Nex1 38,500 UP 1,100
Fila Holdings 44,000 DN 300
HYUNDAIGLOVIS 190,500 UP 3,000
HANAFINANCIALGR 40,750 DN 200
HANWHA LIFE 2,985 UP 15
AMOREPACIFIC 259,500 UP 3,500
FOOSUNG 10,650 UP 100
SK Innovation 207,500 UP 3,000
POONGSAN 31,900 UP 150
KBFinancialGroup 52,600 UP 1,600
Hansae 21,850 0
LG HAUSYS 79,800 UP 1,900
Youngone Corp 39,200 DN 450
CSWIND 71,300 UP 2,000
GKL 16,800 DN 200
KOLON IND 62,600 UP 1,600
HanmiPharm 318,500 UP 2,000
BNK Financial Group 6,590 UP 40
emart 174,500 UP 2,500
지HANKOOK TIRE & TEC HNOLOGY457 00 UP750
KOLMAR KOREA 56,900 UP 400
HANJINKAL 58,200 DN 300
DoubleUGames 64,100 UP 400
CUCKOO 121,500 DN 3,500
COSMAX 123,500 UP 1,000
MANDO 66,300 DN 500
SAMSUNG BIOLOGICS 718,000 UP 2,000
INNOCEAN 59,800 UP 200
Doosan Bobcat 37,000 UP 1,100
Netmarble 126,000 UP 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S271000 UP3000
ORION 129,000 0
HANWHA SYSTEMS 19,100 DN 400
BGF Retail 162,500 0
SKCHEM 265,000 DN 2,000
HDC-OP 29,200 0
WooriFinancialGroup 9,980 UP 40
Big Hit 235,500 UP 16,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!