Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 March 29, 2021

SEOUL, March 29 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SsangyongCement 7,710 UP 160
BoryungPharm 21,100 DN 250
L&L 14,700 DN 50
TaekwangInd 914,000 DN 17,000
YUNGJIN PHARM 6,150 DN 60
POSCO CHEMICAL 146,000 0
Daewoong 32,800 UP 350
LOTTE Fine Chem 56,500 DN 900
AmoreG 65,100 UP 300
HyundaiMtr 215,500 0
BukwangPharm 23,250 DN 150
ILJIN MATERIALS 68,000 UP 1,100
SamyangFood 88,200 DN 300
POSCO INTERNATIONAL 20,000 DN 450
CJ CheilJedang 411,000 DN 6,500
KAL 27,250 DN 800
LG Corp. 88,200 DN 1,000
HYUNDAI STEEL 48,400 UP 2,000
SK hynix 132,000 DN 3,000
Youngpoong 588,000 DN 2,000
HyundaiEng&Const 44,100 UP 50
CUCKOO HOMESYS 42,750 DN 400
SamsungF&MIns 187,000 UP 1,000
HANALL BIOPHARMA 22,700 DN 250
Kogas 33,300 UP 500
Hanwha 30,500 UP 300
DB HiTek 54,400 DN 900
CJ 93,400 DN 800
JWPHARMA 29,450 UP 100
Hyundai M&F INS 24,050 UP 550
Daesang 25,000 DN 250
SKNetworks 5,520 DN 60
LGInt 32,100 UP 1,800
ORION Holdings 14,200 UP 50
NEXENTIRE 7,360 UP 10
CHONGKUNDANG 138,000 UP 1,000
KCC 233,500 UP 4,000
SKBP 101,000 DN 3,000
Shinsegae 277,000 DN 4,500
Nongshim 286,500 UP 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!