Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:40 March 29, 2021

SGBC 77,400 UP 1,900
Hyosung 86,500 DN 900
LOTTE 33,700 UP 50
POSCO 327,000 UP 9,000
Binggrae 59,300 UP 100
GCH Corp 35,600 UP 350
LotteChilsung 139,000 UP 12,000
HYUNDAIGREENFOOD 10,400 0
SPC SAMLIP 72,700 UP 200
SAMSUNG SDS 187,500 UP 1,000
KOREA AEROSPACE 37,400 0
KUMHOTIRE 3,825 UP 5
DB INSURANCE 46,000 UP 500
SamsungElec 81,600 UP 100
NHIS 11,450 DN 50
SK Discovery 61,100 DN 4,100
LS 68,900 UP 2,900
GC Corp 365,000 UP 8,000
GS E&C 44,250 UP 800
HANIL HYUNDAI CEMENT 41,400 DN 50
SAMSUNG SDI CO.,LTD. 651,000 UP 4,000
KPIC 333,000 UP 1,000
MIRAE ASSET DAEWOO 9,620 DN 50
SKC 122,500 UP 500
GS Retail 38,150 DN 500
DongkukStlMill 13,550 UP 1,350
SAMYANGHOLDINGS 92,500 DN 200
ShinhanGroup 36,900 UP 350
HITEJINRO 37,450 DN 800
Yuhan 61,200 DN 500
CJ LOGISTICS 189,500 UP 4,500
DOOSAN 50,200 UP 550
DL 89,000 DN 900
HANKOOK & COMPANY 19,050 UP 300
KiaMtr 81,000 UP 400
KG DONGBU STL 14,400 UP 1,350
DSINFRA 11,250 UP 1,000
Hanmi Science 57,700 DN 1,000
SamsungElecMech 185,000 DN 1,500
Hanssem 116,000 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!