Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:40 March 29, 2021

CJ CGV 27,850 DN 550
LIG Nex1 39,200 UP 550
Fila Holdings 43,850 DN 800
HYUNDAIGLOVIS 191,000 DN 5,500
HANAFINANCIALGR 41,300 UP 550
HANWHA LIFE 2,980 DN 55
AMOREPACIFIC 262,500 UP 4,500
FOOSUNG 10,750 UP 50
SK Innovation 205,000 DN 4,000
POONGSAN 33,000 UP 450
KBFinancialGroup 53,700 UP 500
Hansae 21,200 UP 250
LG HAUSYS 83,200 UP 2,300
Youngone Corp 40,350 UP 200
CSWIND 74,700 0
GKL 16,300 DN 400
KOLON IND 59,500 DN 3,200
HanmiPharm 316,500 DN 500
BNK Financial Group 6,780 UP 40
emart 172,500 DN 3,000
지HANKOOK TIRE & TEC HNOLOGY457 50 DN50
KOLMAR KOREA 56,500 DN 600
HANJINKAL 57,500 DN 1,100
DoubleUGames 66,900 UP 400
CUCKOO 126,500 UP 4,000
COSMAX 123,000 DN 1,500
MANDO 64,600 DN 1,800
SAMSUNG BIOLOGICS 748,000 UP 23,000
INNOCEAN 59,700 DN 300
Doosan Bobcat 42,100 UP 2,550
H.S.ENTERPRISE 18,500 UP 1,400
Netmarble 124,000 DN 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S294000 UP3000
ORION 131,500 UP 3,000
HANWHA SYSTEMS 19,000 DN 1,200
BGF Retail 160,500 DN 3,000
SKCHEM 258,500 DN 11,500
HDC-OP 29,900 DN 150
WooriFinancialGroup 10,100 UP 100
Big Hit 236,500 DN 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!