Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:40 April 12, 2021

GS 39,050 UP 150
KEPCO KPS 34,050 UP 950
KIH 103,500 UP 3,600
LGELECTRONICS 156,500 DN 2,000
HYUNDAIGLOVIS 178,500 DN 2,000
HANAFINANCIALGR 41,600 UP 350
HANWHA LIFE 3,230 UP 20
AMOREPACIFIC 255,500 UP 3,000
FOOSUNG 10,750 0
POONGSAN 33,000 DN 200
KBFinancialGroup 53,400 UP 800
Hansae 21,150 UP 650
LG HAUSYS 87,000 0
Youngone Corp 40,300 UP 350
CSWIND 83,700 UP 1,300
GKL 15,950 DN 200
KOLON IND 64,600 UP 600
HanmiPharm 342,000 UP 12,500
BNK Financial Group 6,800 UP 50
emart 169,500 DN 1,500
지HANKOOK TIRE & TEC HNOLOGY520 00 UP1500
KOLMAR KOREA 56,400 UP 400
HANJINKAL 53,500 UP 200
DoubleUGames 69,200 DN 100
CUCKOO 131,500 DN 500
COSMAX 119,000 DN 2,500
MANDO 65,700 UP 100
SAMSUNG BIOLOGICS 782,000 UP 12,000
INNOCEAN 60,500 DN 1,000
Doosan Bobcat 41,150 DN 700
H.S.ENTERPRISE 19,250 UP 400
Netmarble 140,000 UP 8,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S283000 0
ORION 127,500 DN 500
HANWHA SYSTEMS 20,300 DN 700
BGF Retail 163,500 UP 1,500
SKCHEM 263,500 UP 3,500
HDC-OP 28,450 DN 650
WooriFinancialGroup 10,400 UP 100
Big Hit 252,500 DN 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!